Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 3:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.12. 17:0002.12. 17:00
03.12. 17:0004.12. 17:0005.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.12.2025 12:37:0300,0000,002213 300,002113 376,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 12:37:0300,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 12:32:3400,0000,002213 300,002113 372,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 12:32:3400,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 12:25:4900,0000,002213 300,002113 386,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 12:25:4900,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 12:25:0500,0000,002213 300,002113 382,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 12:25:0500,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 12:24:1900,0000,002213 300,002113 374,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 12:24:1900,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 12:22:0400,0000,002213 300,002113 348,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 12:22:0300,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 12:18:2000,0000,002213 300,002113 386,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 12:18:1900,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 12:16:0400,0000,002213 300,002113 388,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 12:16:0400,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 12:15:1900,0000,002213 300,002113 372,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 12:15:1900,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 12:13:0400,0000,002213 300,002113 374,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 12:13:0300,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 12:10:5000,0000,002213 300,002113 368,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 12:10:4900,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 12:09:1900,0000,002213 300,002113 364,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 12:09:1800,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 12:08:3400,0000,002213 300,002113 362,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 12:08:3400,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 12:07:5000,0000,002213 300,002113 366,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 12:07:5000,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 12:01:4700,0000,002213 300,002113 386,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 12:01:4600,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:58:2400,0000,002213 300,002113 364,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:58:2400,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:56:3200,0000,002213 300,002113 374,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:56:3100,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:54:1700,0000,002213 300,002113 364,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:54:1700,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:52:4600,0000,002213 300,002113 380,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:52:4600,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:50:3300,0000,002213 300,002113 384,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:50:3300,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:49:0100,0000,002213 300,002113 364,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:49:0100,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:46:0200,0000,002213 300,002113 376,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:46:0200,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:38:3300,0000,002213 300,002113 378,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:38:3300,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:34:4800,0000,002213 300,002113 380,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:34:4700,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:34:0300,0000,002213 300,002113 384,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:34:0200,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000